Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:30:121 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:30:121 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:391 700697,001 600700,00350701,00150702,00100705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:231 750697,001 650700,00400701,00150702,00100705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:031 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:28:441 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00165711,00215712,00415
17.02.2026 10:27:431 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00135711,00185712,00385
17.02.2026 10:27:241 800697,001 700700,00450701,00200702,00150705,00708,0035710,0085711,00135712,00335713,00419
17.02.2026 10:26:561 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369718,00419
17.02.2026 10:26:221 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369715,00384
17.02.2026 10:22:241 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369718,00419
17.02.2026 10:19:031 800697,001 700700,00450701,00200702,00150705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:301 700697,001 600700,00350701,00200702,00150705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:181 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:181 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:15:041 650697,001 550700,00300701,00150702,00100705,00710,0035711,0085712,00285713,00369718,00419
17.02.2026 09:54:551 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 09:47:451 675697,001 575700,00325701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 09:47:031 675697,001 575700,00325701,00150702,00100705,00710,0028711,0078712,00278713,00362718,00412
17.02.2026 09:45:561 475697,001 375700,00325701,00150702,00100705,00710,0028711,0078712,00278713,00362718,00412
17.02.2026 09:45:001 475697,001 375700,00325701,00150702,00100705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:36:181 675697,001 575700,00525701,00350702,00300705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:36:181 675697,001 575700,00525701,00350702,00300705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:32:231 675697,001 575700,00525701,00350702,00300705,00710,00178712,00378713,00462718,00512719,00562
17.02.2026 09:31:191 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412718,00462719,00512
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412715,00512718,00562
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412715,00512718,00562
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00150712,00350713,00434715,00534718,00584
17.02.2026 09:26:041 675697,001 575700,00525701,00350702,00300705,00709,0028710,00178712,00378713,00462715,00562
17.02.2026 09:25:381 625697,001 525700,00525701,00350702,00300705,00709,0028710,00178712,00378713,00462715,00562
17.02.2026 09:25:241 625697,001 525700,00525701,00350702,00300705,00710,00150712,00350713,00434715,00534718,00584
17.02.2026 09:24:501 625697,001 525700,00525701,00350702,00300705,00710,00150711,00178712,00378713,00462715,00562
17.02.2026 09:24:161 625697,001 525700,00525701,00350702,00300705,00711,0028712,00228713,00312715,00412718,00462
17.02.2026 09:23:561 525697,001 425700,00425701,00250702,00200705,00711,0028712,00228713,00312715,00412718,00462
17.02.2026 09:23:361 525697,001 425700,00425701,00250702,00200705,00712,00200713,00284715,00384718,00434719,00484
17.02.2026 09:18:031 525697,001 425700,00425701,00250702,00200705,00712,00200713,00312715,00412718,00462719,00512
17.02.2026 09:17:131 525697,001 425700,00425701,00250702,00200705,00712,00200713,00262715,00362718,00412719,00462
17.02.2026 09:17:131 525697,001 425700,00425701,00250702,00200705,00712,00200713,00262715,00362718,00412719,00462
17.02.2026 09:16:551 525697,001 425700,00425701,00250702,00200705,00713,0062715,00162718,00212719,00262723,00312
17.02.2026 09:16:501 525697,001 425700,00425701,00250702,00200705,00713,0062715,00162717,00212718,00262719,00312
17.02.2026 09:13:251 475700,00475701,00300702,00250703,00200705,00713,0062715,00162717,00212718,00262719,00312
17.02.2026 09:11:161 475700,00475701,00300702,00250703,00200705,00713,0062714,0097715,00197717,00247718,00297
17.02.2026 09:10:541 475700,00475701,00300702,00250703,00200705,00713,0034714,0069715,00169717,00219718,00269
17.02.2026 09:10:541 475700,00475701,00300702,00250703,00200705,00713,0034714,0069715,00169717,00219718,00269
17.02.2026 09:09:561 475700,00475701,00300702,00250703,00200705,00713,0059714,0094715,00194717,00244718,00294
17.02.2026 09:09:561 475700,00475701,00300702,00250703,00200705,00713,0059714,0094715,00194717,00244718,00294
17.02.2026 09:09:201 475700,00475701,00300702,00250703,00200705,00713,0034714,0069715,00169717,00219718,00269
17.02.2026 09:07:581 475700,00475701,00300702,00250703,00200705,00713,0034714,0069715,00169716,00179717,00229
17.02.2026 09:06:541 525697,001 425700,00425701,00250702,00200705,00713,0034714,0069715,00169716,00179717,00229
17.02.2026 09:05:221 525697,001 425700,00425701,00250702,00200705,00714,0035715,00135716,00145717,00195718,00245